拍板:2105.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02105000 | 2024-06-14 4:01PM EDT | 2024-06-17 | 0.03 | 0.00 | 0.10 | -0.29 | -90.62% | 12 | 50 | 21.78% |
| RUTW240618C02105000 | 2024-06-13 3:52PM EDT | 2024-06-18 | 0.54 | 0.00 | 0.15 | 0.00 | - | 12 | 9 | 19.85% |
| RUTW240620C02105000 | 2024-06-14 10:53AM EDT | 2024-06-20 | 0.35 | 0.10 | 0.30 | -0.90 | -72.00% | 6 | 21 | 17.82% |
| RUT240621C02105000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.40 | -1.24 | -75.15% | 8 | 1,279 | 17.24% |
| RUTW240624C02105000 | 2024-06-13 11:03AM EDT | 2024-06-24 | 2.87 | 0.60 | 0.85 | 0.00 | - | 3 | 15 | 16.38% |
| RUTW240625C02105000 | 2024-06-13 10:24AM EDT | 2024-06-25 | 3.98 | 0.90 | 1.15 | 0.00 | - | 5 | 5 | 16.55% |
| RUTW240626C02105000 | 2024-06-13 11:26AM EDT | 2024-06-26 | 3.93 | 1.25 | 1.50 | 0.00 | - | 4 | 62 | 16.73% |
| RUTW240627C02105000 | 2024-06-13 11:10AM EDT | 2024-06-27 | 4.72 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 17.12% |
| RUTW240628C02105000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.44 | 2.55 | 2.85 | -6.52 | -72.77% | 22 | 20 | 17.96% |
| RUTW240703C02105000 | 2024-06-14 3:04PM EDT | 2024-07-03 | 4.51 | 3.70 | 4.70 | -19.63 | -81.32% | 2 | 10 | 17.65% |
| RUTW240705C02105000 | 2024-06-11 9:37AM EDT | 2024-07-05 | 8.55 | 5.30 | 5.70 | 0.00 | - | 3 | 7 | 17.79% |
| RUTW240712C02105000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 9.90 | 9.70 | 10.20 | -11.49 | -53.72% | 2 | 18 | 18.74% |
| RUT240719C02105000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 12.71 | 12.70 | 13.10 | -7.84 | -38.15% | 13 | 27 | 18.45% |
| RUTW240726C02105000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 15.95 | 16.00 | 16.70 | -8.12 | -33.73% | 2 | 1 | 18.62% |
| RUT240816C02105000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 58.27 | 26.20 | 26.90 | 0.00 | - | 14 | 21 | 18.98% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02105000 | 2024-06-12 3:25PM EDT | 2024-06-20 | 49.32 | 97.20 | 102.60 | 0.00 | - | - | 2 | 29.51% |
| RUT240621P02105000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 96.88 | 96.70 | 101.50 | +63.98 | +194.47% | 1 | 698 | 24.98% |
| RUTW240624P02105000 | 2024-06-12 3:44PM EDT | 2024-06-24 | 55.40 | 97.00 | 101.60 | 0.00 | - | - | 13 | 21.09% |
| RUTW240626P02105000 | 2024-06-12 9:39AM EDT | 2024-06-26 | 41.04 | 97.50 | 101.50 | 0.00 | - | - | 6 | 19.08% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 45.30 | 98.60 | 102.20 | 0.00 | - | 1 | 1 | 18.75% |
| RUTW240712P02105000 | 2024-06-11 10:39AM EDT | 2024-07-12 | 99.70 | 102.30 | 105.30 | 0.00 | - | - | 12 | 16.03% |
| RUT240719P02105000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 104.29 | 103.60 | 106.00 | +13.65 | +15.06% | 45 | 408 | 14.83% |
| RUT240816P02105000 | 2024-06-12 12:29PM EDT | 2024-08-16 | 66.39 | 110.60 | 112.40 | 0.00 | - | 15 | 15 | 13.96% |
